Novac Co., Ltd. (5079.T)

JPY 2396.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2430.0 2458.0 2430.0 2441.0 1400.00
23 May, 2025 2423.0 2430.0 2423.0 2423.0 1000.00
22 May, 2025 2428.0 2428.0 2419.0 2419.0 1000.00
21 May, 2025 2421.0 2429.0 2421.0 2429.0 600.00
20 May, 2025 2439.0 2449.0 2438.0 2449.0 800.00
19 May, 2025 2415.0 2436.0 2415.0 2436.0 800.00
16 May, 2025 2420.0 2439.0 2396.0 2420.0 7700.00
15 May, 2025 2398.0 2420.0 2384.0 2420.0 11.4 Thousand
14 May, 2025 2424.0 2424.0 2396.0 2399.0 7200.00
13 May, 2025 2444.0 2444.0 2415.0 2424.0 6500.00