Novac Co., Ltd. (5079.T)

JPY 2608.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2612.0 2630.0 2515.0 2608.0 8700.00
10 Apr, 2025 2787.0 2787.0 2580.0 2613.0 10.3 Thousand
09 Apr, 2025 2579.0 2579.0 2482.0 2490.0 7800.00
08 Apr, 2025 2485.0 2708.0 2480.0 2529.0 13.9 Thousand
07 Apr, 2025 2350.0 2491.0 2330.0 2402.0 16.4 Thousand
04 Apr, 2025 2650.0 2688.0 2501.0 2551.0 23.8 Thousand
03 Apr, 2025 2739.0 2739.0 2630.0 2699.0 18.9 Thousand
02 Apr, 2025 2791.0 2791.0 2733.0 2765.0 11 Thousand
01 Apr, 2025 2790.0 2814.0 2761.0 2787.0 8700.00
31 Mar, 2025 2803.0 2819.0 2751.0 2790.0 16.8 Thousand