Novac Co., Ltd. (5079.T)

JPY 2428.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 2558.0 2558.0 2530.0 2545.0 2900.00
30 Jan, 2025 2499.0 2559.0 2499.0 2550.0 11.1 Thousand
29 Jan, 2025 2500.0 2514.0 2490.0 2496.0 4100.00
28 Jan, 2025 2518.0 2520.0 2500.0 2501.0 9300.00
27 Jan, 2025 2495.0 2520.0 2495.0 2518.0 5100.00
24 Jan, 2025 2451.0 2499.0 2451.0 2480.0 4300.00
23 Jan, 2025 2435.0 2451.0 2435.0 2451.0 2000.00
22 Jan, 2025 2430.0 2462.0 2430.0 2441.0 2300.00
21 Jan, 2025 2447.0 2463.0 2432.0 2452.0 3100.00
20 Jan, 2025 2472.0 2472.0 2447.0 2447.0 5700.00