Novac Co., Ltd. (5079.T)

JPY 2396.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 2437.0 2439.0 2380.0 2396.0 20.9 Thousand
01 May, 2025 2495.0 2495.0 2428.0 2437.0 17.8 Thousand
30 Apr, 2025 2540.0 2540.0 2493.0 2496.0 13.5 Thousand
28 Apr, 2025 2545.0 2595.0 2522.0 2528.0 40.3 Thousand
25 Apr, 2025 2700.0 2723.0 2697.0 2705.0 27.5 Thousand
24 Apr, 2025 2693.0 2710.0 2691.0 2700.0 15.2 Thousand
23 Apr, 2025 2678.0 2700.0 2651.0 2692.0 18.6 Thousand
22 Apr, 2025 2651.0 2698.0 2651.0 2682.0 6900.00
21 Apr, 2025 2672.0 2697.0 2667.0 2689.0 6700.00
18 Apr, 2025 2656.0 2711.0 2655.0 2672.0 9800.00