Novac Co., Ltd. (5079.T)

JPY 2428.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2448.0 2448.0 2401.0 2424.0 12.1 Thousand
26 Dec, 2024 2334.0 2385.0 2334.0 2368.0 15.8 Thousand
25 Dec, 2024 2354.0 2360.0 2331.0 2333.0 13.2 Thousand
24 Dec, 2024 2343.0 2369.0 2336.0 2353.0 13.7 Thousand
23 Dec, 2024 2407.0 2407.0 2350.0 2351.0 10.4 Thousand
20 Dec, 2024 2428.0 2456.0 2400.0 2407.0 7700.00
19 Dec, 2024 2420.0 2460.0 2341.0 2428.0 8900.00
18 Dec, 2024 2306.0 2420.0 2299.0 2420.0 17 Thousand
17 Dec, 2024 2322.0 2349.0 2295.0 2306.0 28.8 Thousand
16 Dec, 2024 2401.0 2401.0 2300.0 2323.0 40 Thousand