Novac Co., Ltd. (5079.T)

JPY 2680.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 2636.0 2636.0 2576.0 2604.0 3300.00
03 Mar, 2025 2645.0 2645.0 2589.0 2600.0 3200.00
28 Feb, 2025 2618.0 2630.0 2607.0 2608.0 3900.00
27 Feb, 2025 2623.0 2645.0 2601.0 2618.0 10.8 Thousand
26 Feb, 2025 2610.0 2634.0 2610.0 2617.0 2400.00
25 Feb, 2025 2564.0 2647.0 2560.0 2610.0 3000.00
21 Feb, 2025 2553.0 2599.0 2553.0 2562.0 2000.00
20 Feb, 2025 2579.0 2579.0 2551.0 2552.0 2400.00
19 Feb, 2025 2589.0 2598.0 2579.0 2579.0 2500.00
18 Feb, 2025 2630.0 2630.0 2587.0 2587.0 1200.00