Novac Co., Ltd. (5079.T)

JPY 2428.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2526.0 2527.0 2450.0 2455.0 20.5 Thousand
12 Dec, 2024 2540.0 2560.0 2521.0 2523.0 13.3 Thousand
11 Dec, 2024 2546.0 2564.0 2540.0 2541.0 8300.00
10 Dec, 2024 2567.0 2580.0 2545.0 2548.0 17.7 Thousand
09 Dec, 2024 2560.0 2575.0 2560.0 2562.0 3500.00
06 Dec, 2024 2574.0 2574.0 2555.0 2560.0 4000.00
05 Dec, 2024 2585.0 2585.0 2555.0 2555.0 5300.00
04 Dec, 2024 2586.0 2608.0 2585.0 2585.0 6400.00
03 Dec, 2024 2590.0 2610.0 2581.0 2586.0 5700.00
02 Dec, 2024 2590.0 2595.0 2570.0 2581.0 4400.00