Novac Co., Ltd. (5079.T)

JPY 2622.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 2803.0 2819.0 2751.0 2790.0 16.8 Thousand
28 Mar, 2025 2799.0 2850.0 2782.0 2848.0 20.2 Thousand
27 Mar, 2025 2811.0 2811.0 2681.0 2799.0 13.8 Thousand
26 Mar, 2025 2808.0 2840.0 2801.0 2805.0 7700.00
25 Mar, 2025 2778.0 2800.0 2749.0 2799.0 9100.00
24 Mar, 2025 2777.0 2780.0 2735.0 2773.0 10 Thousand
21 Mar, 2025 2739.0 2750.0 2712.0 2750.0 8600.00
19 Mar, 2025 2675.0 2726.0 2673.0 2709.0 9100.00
18 Mar, 2025 2660.0 2693.0 2656.0 2693.0 4600.00
17 Mar, 2025 2639.0 2659.0 2635.0 2657.0 7900.00