Novac Co., Ltd. (5079.T)

JPY 2428.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2500.0 2500.0 2470.0 2471.0 6600.00
16 Jan, 2025 2513.0 2518.0 2502.0 2502.0 400.00
15 Jan, 2025 2502.0 2537.0 2496.0 2502.0 2500.00
14 Jan, 2025 2513.0 2560.0 2498.0 2502.0 3500.00
10 Jan, 2025 2518.0 2547.0 2513.0 2513.0 5200.00
09 Jan, 2025 2551.0 2551.0 2506.0 2518.0 2600.00
08 Jan, 2025 2564.0 2564.0 2535.0 2535.0 4900.00
07 Jan, 2025 2474.0 2547.0 2470.0 2547.0 14.4 Thousand
06 Jan, 2025 2430.0 2487.0 2430.0 2479.0 7700.00
30 Dec, 2024 2425.0 2442.0 2406.0 2430.0 10.2 Thousand