Novac Co., Ltd. (5079.T)

JPY 2692.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 2560.0 2597.0 2557.0 2591.0 9400.00
07 Feb, 2025 2551.0 2560.0 2532.0 2532.0 4200.00
06 Feb, 2025 2520.0 2545.0 2520.0 2535.0 3600.00
05 Feb, 2025 2567.0 2567.0 2536.0 2536.0 700.00
04 Feb, 2025 2558.0 2558.0 2530.0 2530.0 1000.00
03 Feb, 2025 2556.0 2570.0 2520.0 2525.0 6300.00
31 Jan, 2025 2558.0 2558.0 2530.0 2545.0 2900.00
30 Jan, 2025 2499.0 2559.0 2499.0 2550.0 11.1 Thousand
29 Jan, 2025 2500.0 2514.0 2490.0 2496.0 4100.00
28 Jan, 2025 2518.0 2520.0 2500.0 2501.0 9300.00