Novac Co., Ltd. (5079.T)

JPY 2428.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2890.0 2890.0 2700.0 2771.0 43.4 Thousand
30 Oct, 2024 2930.0 2930.0 2830.0 2891.0 37.6 Thousand
29 Oct, 2024 2975.0 2999.0 2970.0 2971.0 31.6 Thousand
28 Oct, 2024 2920.0 2985.0 2920.0 2970.0 14.8 Thousand
25 Oct, 2024 2955.0 2980.0 2920.0 2920.0 18 Thousand
24 Oct, 2024 2981.0 2981.0 2951.0 2967.0 3700.00
23 Oct, 2024 2965.0 3010.0 2965.0 2980.0 9000.00
22 Oct, 2024 2992.0 2995.0 2904.0 2952.0 15 Thousand
21 Oct, 2024 3010.0 3015.0 3000.0 3010.0 5800.00
18 Oct, 2024 3010.0 3025.0 3010.0 3010.0 6200.00