Novac Co., Ltd. (5079.T)
JPY 2396.0
(-1.68%)
JPY 2396.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2777.0 | 2780.0 | 2735.0 | 2773.0 | 10 Thousand |
| 21 Mar, 2025 | 2739.0 | 2750.0 | 2712.0 | 2750.0 | 8600.00 |
| 19 Mar, 2025 | 2675.0 | 2726.0 | 2673.0 | 2709.0 | 9100.00 |
| 18 Mar, 2025 | 2660.0 | 2693.0 | 2656.0 | 2693.0 | 4600.00 |
| 17 Mar, 2025 | 2639.0 | 2659.0 | 2635.0 | 2657.0 | 7900.00 |
| 14 Mar, 2025 | 2630.0 | 2670.0 | 2630.0 | 2659.0 | 4500.00 |
| 13 Mar, 2025 | 2640.0 | 2660.0 | 2624.0 | 2624.0 | 3500.00 |
| 12 Mar, 2025 | 2604.0 | 2650.0 | 2604.0 | 2643.0 | 3100.00 |
| 11 Mar, 2025 | 2601.0 | 2631.0 | 2580.0 | 2628.0 | 3800.00 |
| 10 Mar, 2025 | 2655.0 | 2655.0 | 2625.0 | 2626.0 | 4400.00 |
600506
GRANULES
MIG5
MGHL
SYNTEC
REFI