Novac Co., Ltd. (5079.T)

JPY 2705.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2343.0 2369.0 2336.0 2353.0 13.7 Thousand
23 Dec, 2024 2407.0 2407.0 2350.0 2351.0 10.4 Thousand
20 Dec, 2024 2428.0 2456.0 2400.0 2407.0 7700.00
19 Dec, 2024 2420.0 2460.0 2341.0 2428.0 8900.00
18 Dec, 2024 2306.0 2420.0 2299.0 2420.0 17 Thousand
17 Dec, 2024 2322.0 2349.0 2295.0 2306.0 28.8 Thousand
16 Dec, 2024 2401.0 2401.0 2300.0 2323.0 40 Thousand
13 Dec, 2024 2526.0 2527.0 2450.0 2455.0 20.5 Thousand
12 Dec, 2024 2540.0 2560.0 2521.0 2523.0 13.3 Thousand
11 Dec, 2024 2546.0 2564.0 2540.0 2541.0 8300.00