Novac Co., Ltd. (5079.T)

JPY 2396.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 2579.0 2579.0 2551.0 2552.0 2400.00
19 Feb, 2025 2589.0 2598.0 2579.0 2579.0 2500.00
18 Feb, 2025 2630.0 2630.0 2587.0 2587.0 1200.00
17 Feb, 2025 2650.0 2653.0 2579.0 2585.0 3600.00
14 Feb, 2025 2678.0 2679.0 2590.0 2614.0 6900.00
13 Feb, 2025 2679.0 2679.0 2640.0 2673.0 3000.00
12 Feb, 2025 2600.0 2678.0 2597.0 2638.0 8500.00
10 Feb, 2025 2560.0 2597.0 2557.0 2591.0 9400.00
07 Feb, 2025 2551.0 2560.0 2532.0 2532.0 4200.00
06 Feb, 2025 2520.0 2545.0 2520.0 2535.0 3600.00