Novac Co., Ltd. (5079.T)

JPY 2428.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3125.0 3140.0 3065.0 3070.0 17.6 Thousand
01 Oct, 2024 3145.0 3155.0 3125.0 3125.0 11.3 Thousand
30 Sep, 2024 3010.0 3140.0 3010.0 3140.0 13.5 Thousand
27 Sep, 2024 2990.0 3100.0 2989.0 3060.0 46.1 Thousand
26 Sep, 2024 3005.0 3025.0 2995.0 3010.0 24.9 Thousand
25 Sep, 2024 3020.0 3025.0 3005.0 3005.0 2500.00
24 Sep, 2024 3065.0 3065.0 2895.0 3005.0 8000.00
20 Sep, 2024 3040.0 3045.0 3005.0 3040.0 3400.00
19 Sep, 2024 3025.0 3060.0 2925.0 3035.0 16.4 Thousand
18 Sep, 2024 2933.0 3020.0 2925.0 3015.0 7100.00