Novac Co., Ltd. (5079.T)

JPY 2428.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3000.0 3005.0 2980.0 2995.0 2400.00
02 Sep, 2024 3015.0 3025.0 2988.0 2989.0 4200.00
01 Sep, 2024 3015.0 3025.0 2988.0 2989.0 4200.00
30 Aug, 2024 3025.0 3025.0 2970.0 3020.0 5800.00
29 Aug, 2024 3110.0 3110.0 2990.0 3025.0 11.6 Thousand
28 Aug, 2024 2843.0 2990.0 2843.0 2990.0 12.5 Thousand
27 Aug, 2024 2835.0 2838.0 2808.0 2838.0 3600.00
26 Aug, 2024 2801.0 2828.0 2801.0 2808.0 1700.00
25 Aug, 2024 2801.0 2828.0 2801.0 2808.0 1700.00
23 Aug, 2024 2807.0 2807.0 2700.0 2800.0 5500.00