Novac Co., Ltd. (5079.T)

JPY 2705.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2553.0 2585.0 2553.0 2559.0 6000.00
25 Nov, 2024 2610.0 2610.0 2551.0 2553.0 13.6 Thousand
22 Nov, 2024 2590.0 2623.0 2588.0 2610.0 4300.00
21 Nov, 2024 2611.0 2611.0 2591.0 2597.0 3500.00
20 Nov, 2024 2644.0 2644.0 2611.0 2611.0 7100.00
19 Nov, 2024 2573.0 2637.0 2561.0 2601.0 11.9 Thousand
18 Nov, 2024 2593.0 2608.0 2555.0 2577.0 11.6 Thousand
15 Nov, 2024 2604.0 2620.0 2570.0 2593.0 8500.00
14 Nov, 2024 2601.0 2646.0 2601.0 2605.0 5900.00
13 Nov, 2024 2705.0 2705.0 2610.0 2620.0 14.4 Thousand