Novac Co., Ltd. (5079.T)

JPY 2705.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2920.0 2985.0 2920.0 2970.0 14.8 Thousand
25 Oct, 2024 2955.0 2980.0 2920.0 2920.0 18 Thousand
24 Oct, 2024 2981.0 2981.0 2951.0 2967.0 3700.00
23 Oct, 2024 2965.0 3010.0 2965.0 2980.0 9000.00
22 Oct, 2024 2992.0 2995.0 2904.0 2952.0 15 Thousand
21 Oct, 2024 3010.0 3015.0 3000.0 3010.0 5800.00
18 Oct, 2024 3010.0 3025.0 3010.0 3010.0 6200.00
17 Oct, 2024 3060.0 3070.0 3000.0 3010.0 17.6 Thousand
16 Oct, 2024 3075.0 3100.0 3050.0 3055.0 10 Thousand
15 Oct, 2024 3080.0 3105.0 3060.0 3065.0 8700.00