Novac Co., Ltd. (5079.T)

JPY 2428.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2750.0 2780.0 2670.0 2694.0 4300.00
08 Aug, 2024 2605.0 2700.0 2596.0 2700.0 6200.00
07 Aug, 2024 2503.0 2630.0 2501.0 2621.0 10.6 Thousand
06 Aug, 2024 2340.0 2549.0 2300.0 2500.0 17.1 Thousand
05 Aug, 2024 2400.0 2494.0 2250.0 2340.0 28.5 Thousand
02 Aug, 2024 2881.0 2881.0 2750.0 2750.0 17 Thousand
01 Aug, 2024 2961.0 2966.0 2922.0 2925.0 5800.00
31 Jul, 2024 2989.0 2996.0 2930.0 2996.0 3300.00
30 Jul, 2024 2965.0 2970.0 2951.0 2970.0 1400.00
29 Jul, 2024 2930.0 2998.0 2924.0 2954.0 5500.00