Novac Co., Ltd. (5079.T)

JPY 2705.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 3095.0 3100.0 3075.0 3090.0 3400.00
10 Oct, 2024 3090.0 3105.0 3075.0 3085.0 5700.00
09 Oct, 2024 3115.0 3125.0 3090.0 3090.0 7600.00
08 Oct, 2024 3110.0 3120.0 3090.0 3110.0 5100.00
07 Oct, 2024 3110.0 3110.0 3090.0 3110.0 5800.00
04 Oct, 2024 3115.0 3115.0 3070.0 3090.0 12.9 Thousand
03 Oct, 2024 3075.0 3105.0 3075.0 3100.0 12.8 Thousand
02 Oct, 2024 3125.0 3140.0 3065.0 3070.0 17.6 Thousand
01 Oct, 2024 3145.0 3155.0 3125.0 3125.0 11.3 Thousand
30 Sep, 2024 3010.0 3140.0 3010.0 3140.0 13.5 Thousand