Novac Co., Ltd. (5079.T)

JPY 2428.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2934.0 2950.0 2920.0 2933.0 9100.00
25 Jul, 2024 2942.0 2954.0 2922.0 2931.0 7800.00
24 Jul, 2024 2976.0 2976.0 2950.0 2968.0 6200.00
23 Jul, 2024 2972.0 2990.0 2957.0 2967.0 2400.00
22 Jul, 2024 2997.0 2999.0 2956.0 2965.0 4500.00
19 Jul, 2024 2980.0 2997.0 2954.0 2992.0 10.7 Thousand
18 Jul, 2024 3000.0 3000.0 2980.0 2989.0 7500.00
17 Jul, 2024 3005.0 3020.0 3005.0 3005.0 2700.00
16 Jul, 2024 3000.0 3025.0 3000.0 3000.0 4900.00
12 Jul, 2024 2986.0 3010.0 2986.0 3000.0 5600.00