Novac Co., Ltd. (5079.T)

JPY 2428.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2964.0 3015.0 2961.0 3015.0 11.6 Thousand
26 Jun, 2024 2988.0 2993.0 2968.0 2968.0 9300.00
25 Jun, 2024 2970.0 2993.0 2970.0 2988.0 8400.00
24 Jun, 2024 2973.0 2990.0 2960.0 2970.0 6600.00
21 Jun, 2024 2975.0 2990.0 2972.0 2972.0 4500.00
20 Jun, 2024 2940.0 2989.0 2934.0 2979.0 10 Thousand
19 Jun, 2024 2956.0 3010.0 2926.0 2934.0 25.4 Thousand
18 Jun, 2024 2981.0 3025.0 2981.0 3000.0 6900.00
17 Jun, 2024 3060.0 3060.0 2976.0 2978.0 22.8 Thousand
14 Jun, 2024 3090.0 3090.0 3045.0 3080.0 10 Thousand