Novac Co., Ltd. (5079.T)

JPY 2705.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2946.0 2958.0 2866.0 2913.0 6700.00
10 Sep, 2024 2960.0 2980.0 2940.0 2945.0 4500.00
09 Sep, 2024 2881.0 2950.0 2853.0 2950.0 3000.00
08 Sep, 2024 2881.0 2950.0 2853.0 2950.0 3000.00
06 Sep, 2024 2957.0 2978.0 2900.0 2924.0 5500.00
05 Sep, 2024 2900.0 2960.0 2900.0 2958.0 500.00
04 Sep, 2024 2974.0 2996.0 2900.0 2900.0 3900.00
03 Sep, 2024 3000.0 3005.0 2980.0 2995.0 2400.00
02 Sep, 2024 3015.0 3025.0 2988.0 2989.0 4200.00
01 Sep, 2024 3015.0 3025.0 2988.0 2989.0 4200.00