Novac Co., Ltd. (5079.T)

JPY 2428.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2969.0 2990.0 2945.0 2990.0 10.3 Thousand
29 May, 2024 3040.0 3045.0 2951.0 2967.0 21.3 Thousand
28 May, 2024 3020.0 3040.0 3010.0 3040.0 7100.00
27 May, 2024 3015.0 3020.0 3005.0 3010.0 4200.00
24 May, 2024 2973.0 3030.0 2970.0 3005.0 12.4 Thousand
23 May, 2024 3000.0 3000.0 2975.0 2994.0 6300.00
22 May, 2024 3000.0 3000.0 2976.0 2980.0 6600.00
21 May, 2024 3040.0 3080.0 2995.0 3000.0 14.7 Thousand
20 May, 2024 3020.0 3065.0 3020.0 3045.0 11.6 Thousand
17 May, 2024 2971.0 3055.0 2971.0 3020.0 15 Thousand