Novac Co., Ltd. (5079.T)

JPY 2705.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2806.0 2830.0 2779.0 2786.0 7600.00
18 Aug, 2024 2806.0 2830.0 2779.0 2786.0 7600.00
16 Aug, 2024 2788.0 2830.0 2770.0 2830.0 5700.00
15 Aug, 2024 2733.0 2771.0 2713.0 2766.0 4100.00
14 Aug, 2024 2714.0 2720.0 2690.0 2718.0 2600.00
13 Aug, 2024 2692.0 2728.0 2627.0 2699.0 3800.00
12 Aug, 2024 2692.0 2728.0 2627.0 2699.0 3800.00
09 Aug, 2024 2750.0 2780.0 2670.0 2694.0 4300.00
08 Aug, 2024 2605.0 2700.0 2596.0 2700.0 6200.00
07 Aug, 2024 2503.0 2630.0 2501.0 2621.0 10.6 Thousand