Novac Co., Ltd. (5079.T)

JPY 2705.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2340.0 2549.0 2300.0 2500.0 17.1 Thousand
05 Aug, 2024 2400.0 2494.0 2250.0 2340.0 28.5 Thousand
02 Aug, 2024 2881.0 2881.0 2750.0 2750.0 17 Thousand
01 Aug, 2024 2961.0 2966.0 2922.0 2925.0 5800.00
31 Jul, 2024 2989.0 2996.0 2930.0 2996.0 3300.00
30 Jul, 2024 2965.0 2970.0 2951.0 2970.0 1400.00
29 Jul, 2024 2930.0 2998.0 2924.0 2954.0 5500.00
26 Jul, 2024 2934.0 2950.0 2920.0 2933.0 9100.00
25 Jul, 2024 2942.0 2954.0 2922.0 2931.0 7800.00
24 Jul, 2024 2976.0 2976.0 2950.0 2968.0 6200.00