Novac Co., Ltd. (5079.T)

JPY 2428.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 3000.0 3000.0 2950.0 2984.0 23.8 Thousand
15 May, 2024 3020.0 3020.0 3000.0 3000.0 11 Thousand
14 May, 2024 3060.0 3060.0 3005.0 3025.0 16.2 Thousand
13 May, 2024 3040.0 3060.0 3025.0 3035.0 17.1 Thousand
10 May, 2024 3060.0 3060.0 3025.0 3030.0 14.5 Thousand
09 May, 2024 3060.0 3100.0 3030.0 3065.0 15.4 Thousand
08 May, 2024 3095.0 3095.0 3030.0 3045.0 19.9 Thousand
07 May, 2024 3075.0 3145.0 3075.0 3075.0 19.2 Thousand
02 May, 2024 3100.0 3135.0 3050.0 3075.0 35.1 Thousand
01 May, 2024 3030.0 3140.0 3030.0 3100.0 37.1 Thousand