Novac Co., Ltd. (5079.T)

JPY 2705.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2972.0 2990.0 2957.0 2967.0 2400.00
22 Jul, 2024 2997.0 2999.0 2956.0 2965.0 4500.00
19 Jul, 2024 2980.0 2997.0 2954.0 2992.0 10.7 Thousand
18 Jul, 2024 3000.0 3000.0 2980.0 2989.0 7500.00
17 Jul, 2024 3005.0 3020.0 3005.0 3005.0 2700.00
16 Jul, 2024 3000.0 3025.0 3000.0 3000.0 4900.00
12 Jul, 2024 2986.0 3010.0 2986.0 3000.0 5600.00
11 Jul, 2024 2980.0 2990.0 2975.0 2980.0 4100.00
10 Jul, 2024 2990.0 3010.0 2969.0 2980.0 5600.00
09 Jul, 2024 2997.0 2997.0 2980.0 2984.0 4200.00