Novac Co., Ltd. (5079.T)

JPY 2705.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2973.0 2990.0 2960.0 2970.0 6600.00
21 Jun, 2024 2975.0 2990.0 2972.0 2972.0 4500.00
20 Jun, 2024 2940.0 2989.0 2934.0 2979.0 10 Thousand
19 Jun, 2024 2956.0 3010.0 2926.0 2934.0 25.4 Thousand
18 Jun, 2024 2981.0 3025.0 2981.0 3000.0 6900.00
17 Jun, 2024 3060.0 3060.0 2976.0 2978.0 22.8 Thousand
14 Jun, 2024 3090.0 3090.0 3045.0 3080.0 10 Thousand
13 Jun, 2024 3085.0 3100.0 3050.0 3095.0 6900.00
12 Jun, 2024 3080.0 3085.0 3060.0 3065.0 2300.00
11 Jun, 2024 3070.0 3085.0 3055.0 3070.0 3200.00