Novac Co., Ltd. (5079.T)

JPY 2428.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3775.0 3830.0 3685.0 3745.0 72 Thousand
29 Mar, 2024 3720.0 3760.0 3655.0 3760.0 68.9 Thousand
28 Mar, 2024 3570.0 3690.0 3570.0 3675.0 47.4 Thousand
27 Mar, 2024 3535.0 3585.0 3500.0 3565.0 31.5 Thousand
26 Mar, 2024 3500.0 3555.0 3480.0 3545.0 34.4 Thousand
25 Mar, 2024 3410.0 3515.0 3400.0 3490.0 29.8 Thousand
22 Mar, 2024 3420.0 3425.0 3380.0 3415.0 16.4 Thousand
21 Mar, 2024 3320.0 3410.0 3300.0 3410.0 46.7 Thousand
19 Mar, 2024 3175.0 3295.0 3160.0 3280.0 16.8 Thousand
18 Mar, 2024 3170.0 3200.0 3155.0 3175.0 16 Thousand