Novac Co., Ltd. (5079.T)
JPY 2705.0
(0.19%)
JPY 2705.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3025.0 | 3080.0 | 3025.0 | 3080.0 | 5000.00 |
| 07 Jun, 2024 | 3055.0 | 3100.0 | 3020.0 | 3040.0 | 10.7 Thousand |
| 06 Jun, 2024 | 3090.0 | 3090.0 | 3020.0 | 3060.0 | 8800.00 |
| 05 Jun, 2024 | 3090.0 | 3135.0 | 3070.0 | 3095.0 | 14 Thousand |
| 04 Jun, 2024 | 3105.0 | 3130.0 | 3020.0 | 3070.0 | 17.9 Thousand |
| 03 Jun, 2024 | 3245.0 | 3285.0 | 3090.0 | 3135.0 | 54.7 Thousand |
| 31 May, 2024 | 2988.0 | 3000.0 | 2900.0 | 2999.0 | 19.7 Thousand |
| 30 May, 2024 | 2969.0 | 2990.0 | 2945.0 | 2990.0 | 10.3 Thousand |
| 29 May, 2024 | 3040.0 | 3045.0 | 2951.0 | 2967.0 | 21.3 Thousand |
| 28 May, 2024 | 3020.0 | 3040.0 | 3010.0 | 3040.0 | 7100.00 |
600506
GRANULES
MIG5
MGHL
SYNTEC
REFI