Novac Co., Ltd. (5079.T)

JPY 2428.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3235.0 3235.0 3150.0 3170.0 29.6 Thousand
14 Mar, 2024 3205.0 3240.0 3185.0 3235.0 8700.00
13 Mar, 2024 3250.0 3270.0 3180.0 3220.0 14.7 Thousand
12 Mar, 2024 3250.0 3300.0 3210.0 3250.0 10.3 Thousand
11 Mar, 2024 3280.0 3285.0 3225.0 3265.0 14.7 Thousand
08 Mar, 2024 3305.0 3330.0 3280.0 3280.0 9600.00
07 Mar, 2024 3365.0 3375.0 3310.0 3315.0 8400.00
06 Mar, 2024 3340.0 3385.0 3340.0 3370.0 11.8 Thousand
05 Mar, 2024 3325.0 3365.0 3325.0 3340.0 6000.00
04 Mar, 2024 3360.0 3385.0 3335.0 3350.0 11.6 Thousand