Novac Co., Ltd. (5079.T)
JPY 2705.0
(0.19%)
JPY 2705.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3040.0 | 3060.0 | 3025.0 | 3035.0 | 17.1 Thousand |
| 10 May, 2024 | 3060.0 | 3060.0 | 3025.0 | 3030.0 | 14.5 Thousand |
| 09 May, 2024 | 3060.0 | 3100.0 | 3030.0 | 3065.0 | 15.4 Thousand |
| 08 May, 2024 | 3095.0 | 3095.0 | 3030.0 | 3045.0 | 19.9 Thousand |
| 07 May, 2024 | 3075.0 | 3145.0 | 3075.0 | 3075.0 | 19.2 Thousand |
| 02 May, 2024 | 3100.0 | 3135.0 | 3050.0 | 3075.0 | 35.1 Thousand |
| 01 May, 2024 | 3030.0 | 3140.0 | 3030.0 | 3100.0 | 37.1 Thousand |
| 30 Apr, 2024 | 3140.0 | 3160.0 | 3015.0 | 3040.0 | 42.2 Thousand |
| 26 Apr, 2024 | 3035.0 | 3240.0 | 3035.0 | 3135.0 | 99.8 Thousand |
| 25 Apr, 2024 | 3580.0 | 3600.0 | 3440.0 | 3465.0 | 65 Thousand |
600506
GRANULES
MIG5
MGHL
SYNTEC
REFI