Novac Co., Ltd. (5079.T)

JPY 2428.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3235.0 3280.0 3205.0 3245.0 10.9 Thousand
14 Feb, 2024 3300.0 3300.0 3250.0 3250.0 9200.00
13 Feb, 2024 3320.0 3325.0 3290.0 3325.0 12.7 Thousand
09 Feb, 2024 3365.0 3365.0 3325.0 3330.0 6200.00
08 Feb, 2024 3340.0 3370.0 3290.0 3355.0 13.4 Thousand
07 Feb, 2024 3380.0 3380.0 3320.0 3340.0 14 Thousand
06 Feb, 2024 3400.0 3430.0 3380.0 3380.0 9700.00
05 Feb, 2024 3365.0 3395.0 3350.0 3390.0 7500.00
02 Feb, 2024 3405.0 3405.0 3315.0 3365.0 18 Thousand
01 Feb, 2024 3460.0 3460.0 3390.0 3405.0 23.6 Thousand