Novac Co., Ltd. (5079.T)

JPY 2428.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3315.0 3325.0 3270.0 3275.0 21.1 Thousand
16 Jan, 2024 3275.0 3330.0 3275.0 3315.0 36.1 Thousand
15 Jan, 2024 3265.0 3285.0 3260.0 3270.0 22.1 Thousand
12 Jan, 2024 3285.0 3300.0 3240.0 3260.0 12.3 Thousand
11 Jan, 2024 3240.0 3310.0 3200.0 3255.0 26.5 Thousand
10 Jan, 2024 3245.0 3245.0 3190.0 3210.0 12.8 Thousand
09 Jan, 2024 3250.0 3260.0 3150.0 3195.0 52.7 Thousand
05 Jan, 2024 3180.0 3200.0 3160.0 3175.0 20.5 Thousand
04 Jan, 2024 3110.0 3215.0 3110.0 3180.0 55.2 Thousand
29 Dec, 2023 3040.0 3080.0 3020.0 3070.0 19.4 Thousand