Novac Co., Ltd. (5079.T)
JPY 2705.0
(0.19%)
JPY 2705.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3700.0 | 3745.0 | 3700.0 | 3730.0 | 29.7 Thousand |
| 09 Apr, 2024 | 3700.0 | 3745.0 | 3695.0 | 3710.0 | 25.8 Thousand |
| 08 Apr, 2024 | 3615.0 | 3705.0 | 3615.0 | 3700.0 | 25.8 Thousand |
| 05 Apr, 2024 | 3660.0 | 3685.0 | 3615.0 | 3620.0 | 37.2 Thousand |
| 04 Apr, 2024 | 3700.0 | 3705.0 | 3650.0 | 3680.0 | 28.1 Thousand |
| 03 Apr, 2024 | 3700.0 | 3735.0 | 3655.0 | 3690.0 | 19.2 Thousand |
| 02 Apr, 2024 | 3745.0 | 3745.0 | 3660.0 | 3680.0 | 47.6 Thousand |
| 01 Apr, 2024 | 3775.0 | 3830.0 | 3685.0 | 3745.0 | 72 Thousand |
| 29 Mar, 2024 | 3720.0 | 3760.0 | 3655.0 | 3760.0 | 68.9 Thousand |
| 28 Mar, 2024 | 3570.0 | 3690.0 | 3570.0 | 3675.0 | 47.4 Thousand |
600506
GRANULES
MIG5
MGHL
SYNTEC
REFI