Novac Co., Ltd. (5079.T)
JPY 2705.0
(0.19%)
JPY 2705.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3535.0 | 3585.0 | 3500.0 | 3565.0 | 31.5 Thousand |
| 26 Mar, 2024 | 3500.0 | 3555.0 | 3480.0 | 3545.0 | 34.4 Thousand |
| 25 Mar, 2024 | 3410.0 | 3515.0 | 3400.0 | 3490.0 | 29.8 Thousand |
| 22 Mar, 2024 | 3420.0 | 3425.0 | 3380.0 | 3415.0 | 16.4 Thousand |
| 21 Mar, 2024 | 3320.0 | 3410.0 | 3300.0 | 3410.0 | 46.7 Thousand |
| 19 Mar, 2024 | 3175.0 | 3295.0 | 3160.0 | 3280.0 | 16.8 Thousand |
| 18 Mar, 2024 | 3170.0 | 3200.0 | 3155.0 | 3175.0 | 16 Thousand |
| 15 Mar, 2024 | 3235.0 | 3235.0 | 3150.0 | 3170.0 | 29.6 Thousand |
| 14 Mar, 2024 | 3205.0 | 3240.0 | 3185.0 | 3235.0 | 8700.00 |
| 13 Mar, 2024 | 3250.0 | 3270.0 | 3180.0 | 3220.0 | 14.7 Thousand |
600506
GRANULES
MIG5
MGHL
SYNTEC
REFI