Novac Co., Ltd. (5079.T)

JPY 2428.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2967.0 3040.0 2946.0 3040.0 15.4 Thousand
27 Dec, 2023 2902.0 2970.0 2896.0 2946.0 35 Thousand
26 Dec, 2023 2932.0 2937.0 2887.0 2899.0 18.2 Thousand
25 Dec, 2023 2926.0 2949.0 2890.0 2932.0 18.2 Thousand
22 Dec, 2023 2945.0 2975.0 2906.0 2915.0 8600.00
21 Dec, 2023 2930.0 2938.0 2893.0 2938.0 15.4 Thousand
20 Dec, 2023 2920.0 2983.0 2915.0 2930.0 26.1 Thousand
19 Dec, 2023 2894.0 2920.0 2851.0 2908.0 24.4 Thousand
18 Dec, 2023 2807.0 2900.0 2790.0 2894.0 55.5 Thousand
15 Dec, 2023 2763.0 2806.0 2760.0 2778.0 28.5 Thousand