Novac Co., Ltd. (5079.T)

JPY 2428.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3095.0 3100.0 3070.0 3075.0 4700.00
29 Nov, 2023 3140.0 3140.0 3095.0 3100.0 9400.00
28 Nov, 2023 3120.0 3135.0 3110.0 3125.0 30.3 Thousand
27 Nov, 2023 3095.0 3135.0 3090.0 3120.0 28.3 Thousand
24 Nov, 2023 3075.0 3090.0 3050.0 3060.0 12 Thousand
22 Nov, 2023 3055.0 3100.0 3055.0 3065.0 33.8 Thousand
21 Nov, 2023 3060.0 3085.0 3045.0 3085.0 15.6 Thousand
20 Nov, 2023 3040.0 3140.0 3040.0 3080.0 34.4 Thousand
17 Nov, 2023 3010.0 3050.0 3010.0 3035.0 13.3 Thousand
16 Nov, 2023 3000.0 3030.0 3000.0 3015.0 13.7 Thousand