Novac Co., Ltd. (5079.T)

JPY 2705.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 3305.0 3340.0 3300.0 3300.0 5900.00
26 Feb, 2024 3335.0 3345.0 3300.0 3300.0 17.7 Thousand
22 Feb, 2024 3325.0 3335.0 3300.0 3335.0 6000.00
21 Feb, 2024 3345.0 3345.0 3280.0 3310.0 10.6 Thousand
20 Feb, 2024 3320.0 3345.0 3300.0 3330.0 10.7 Thousand
19 Feb, 2024 3300.0 3330.0 3270.0 3310.0 8700.00
16 Feb, 2024 3255.0 3310.0 3255.0 3295.0 11.4 Thousand
15 Feb, 2024 3235.0 3280.0 3205.0 3245.0 10.9 Thousand
14 Feb, 2024 3300.0 3300.0 3250.0 3250.0 9200.00
13 Feb, 2024 3320.0 3325.0 3290.0 3325.0 12.7 Thousand