Novac Co., Ltd. (5079.T)

JPY 2428.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2741.0 2780.0 2721.0 2763.0 50.7 Thousand
13 Dec, 2023 2761.0 2764.0 2731.0 2747.0 31 Thousand
12 Dec, 2023 2800.0 2822.0 2751.0 2764.0 33 Thousand
11 Dec, 2023 2770.0 2826.0 2725.0 2799.0 86.8 Thousand
08 Dec, 2023 3010.0 3035.0 2956.0 2969.0 26.7 Thousand
07 Dec, 2023 3030.0 3030.0 3005.0 3005.0 6600.00
06 Dec, 2023 3035.0 3035.0 3005.0 3030.0 10.1 Thousand
05 Dec, 2023 3045.0 3065.0 3010.0 3020.0 10.7 Thousand
04 Dec, 2023 3070.0 3080.0 3050.0 3050.0 7500.00
01 Dec, 2023 3075.0 3105.0 2957.0 3045.0 21.2 Thousand