Novac Co., Ltd. (5079.T)

JPY 2705.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 3250.0 3300.0 3210.0 3250.0 10.3 Thousand
11 Mar, 2024 3280.0 3285.0 3225.0 3265.0 14.7 Thousand
08 Mar, 2024 3305.0 3330.0 3280.0 3280.0 9600.00
07 Mar, 2024 3365.0 3375.0 3310.0 3315.0 8400.00
06 Mar, 2024 3340.0 3385.0 3340.0 3370.0 11.8 Thousand
05 Mar, 2024 3325.0 3365.0 3325.0 3340.0 6000.00
04 Mar, 2024 3360.0 3385.0 3335.0 3350.0 11.6 Thousand
01 Mar, 2024 3350.0 3355.0 3325.0 3350.0 8800.00
29 Feb, 2024 3365.0 3365.0 3310.0 3345.0 11.4 Thousand
28 Feb, 2024 3300.0 3360.0 3300.0 3355.0 9000.00