Novac Co., Ltd. (5079.T)

JPY 2705.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 3365.0 3365.0 3325.0 3330.0 6200.00
08 Feb, 2024 3340.0 3370.0 3290.0 3355.0 13.4 Thousand
07 Feb, 2024 3380.0 3380.0 3320.0 3340.0 14 Thousand
06 Feb, 2024 3400.0 3430.0 3380.0 3380.0 9700.00
05 Feb, 2024 3365.0 3395.0 3350.0 3390.0 7500.00
02 Feb, 2024 3405.0 3405.0 3315.0 3365.0 18 Thousand
01 Feb, 2024 3460.0 3460.0 3390.0 3405.0 23.6 Thousand
31 Jan, 2024 3400.0 3460.0 3385.0 3460.0 20.8 Thousand
30 Jan, 2024 3355.0 3400.0 3345.0 3390.0 16 Thousand
29 Jan, 2024 3355.0 3370.0 3330.0 3350.0 11 Thousand