Novac Co., Ltd. (5079.T)

JPY 2428.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3030.0 3055.0 2993.0 3000.0 13.9 Thousand
14 Nov, 2023 3010.0 3055.0 3000.0 3025.0 22.4 Thousand
13 Nov, 2023 2935.0 3000.0 2932.0 3000.0 20.8 Thousand
10 Nov, 2023 2914.0 2934.0 2870.0 2925.0 29.2 Thousand
09 Nov, 2023 2866.0 2930.0 2848.0 2916.0 30.5 Thousand
08 Nov, 2023 2918.0 2920.0 2829.0 2851.0 49.2 Thousand
07 Nov, 2023 2895.0 2939.0 2880.0 2895.0 38.4 Thousand
06 Nov, 2023 2833.0 2880.0 2821.0 2875.0 59.2 Thousand
02 Nov, 2023 2879.0 2898.0 2815.0 2816.0 50.1 Thousand
01 Nov, 2023 2865.0 2884.0 2807.0 2838.0 53.5 Thousand