Novac Co., Ltd. (5079.T)

JPY 2428.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3470.0 3470.0 3365.0 3405.0 42.6 Thousand
16 Oct, 2023 3400.0 3475.0 3400.0 3415.0 27.1 Thousand
13 Oct, 2023 3455.0 3465.0 3425.0 3430.0 28.8 Thousand
12 Oct, 2023 3515.0 3520.0 3440.0 3455.0 53 Thousand
11 Oct, 2023 3600.0 3630.0 3520.0 3520.0 59.8 Thousand
10 Oct, 2023 3530.0 3575.0 3530.0 3565.0 39 Thousand
06 Oct, 2023 3485.0 3535.0 3460.0 3495.0 28 Thousand
05 Oct, 2023 3475.0 3560.0 3450.0 3485.0 42.6 Thousand
04 Oct, 2023 3450.0 3575.0 3425.0 3470.0 64.7 Thousand
03 Oct, 2023 3735.0 3735.0 3600.0 3600.0 80 Thousand