Novac Co., Ltd. (5079.T)
JPY 2705.0
(0.19%)
JPY 2705.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3285.0 | 3300.0 | 3240.0 | 3260.0 | 12.3 Thousand |
| 11 Jan, 2024 | 3240.0 | 3310.0 | 3200.0 | 3255.0 | 26.5 Thousand |
| 10 Jan, 2024 | 3245.0 | 3245.0 | 3190.0 | 3210.0 | 12.8 Thousand |
| 09 Jan, 2024 | 3250.0 | 3260.0 | 3150.0 | 3195.0 | 52.7 Thousand |
| 05 Jan, 2024 | 3180.0 | 3200.0 | 3160.0 | 3175.0 | 20.5 Thousand |
| 04 Jan, 2024 | 3110.0 | 3215.0 | 3110.0 | 3180.0 | 55.2 Thousand |
| 29 Dec, 2023 | 3040.0 | 3080.0 | 3020.0 | 3070.0 | 19.4 Thousand |
| 28 Dec, 2023 | 2967.0 | 3040.0 | 2946.0 | 3040.0 | 15.4 Thousand |
| 27 Dec, 2023 | 2902.0 | 2970.0 | 2896.0 | 2946.0 | 35 Thousand |
| 26 Dec, 2023 | 2932.0 | 2937.0 | 2887.0 | 2899.0 | 18.2 Thousand |
600506
GRANULES
MIG5
MGHL
SYNTEC
REFI