Novac Co., Ltd. (5079.T)

JPY 2705.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2770.0 2826.0 2725.0 2799.0 86.8 Thousand
08 Dec, 2023 3010.0 3035.0 2956.0 2969.0 26.7 Thousand
07 Dec, 2023 3030.0 3030.0 3005.0 3005.0 6600.00
06 Dec, 2023 3035.0 3035.0 3005.0 3030.0 10.1 Thousand
05 Dec, 2023 3045.0 3065.0 3010.0 3020.0 10.7 Thousand
04 Dec, 2023 3070.0 3080.0 3050.0 3050.0 7500.00
01 Dec, 2023 3075.0 3105.0 2957.0 3045.0 21.2 Thousand
30 Nov, 2023 3095.0 3100.0 3070.0 3075.0 4700.00
29 Nov, 2023 3140.0 3140.0 3095.0 3100.0 9400.00
28 Nov, 2023 3120.0 3135.0 3110.0 3125.0 30.3 Thousand