Novac Co., Ltd. (5079.T)

JPY 2705.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3095.0 3135.0 3090.0 3120.0 28.3 Thousand
24 Nov, 2023 3075.0 3090.0 3050.0 3060.0 12 Thousand
22 Nov, 2023 3055.0 3100.0 3055.0 3065.0 33.8 Thousand
21 Nov, 2023 3060.0 3085.0 3045.0 3085.0 15.6 Thousand
20 Nov, 2023 3040.0 3140.0 3040.0 3080.0 34.4 Thousand
17 Nov, 2023 3010.0 3050.0 3010.0 3035.0 13.3 Thousand
16 Nov, 2023 3000.0 3030.0 3000.0 3015.0 13.7 Thousand
15 Nov, 2023 3030.0 3055.0 2993.0 3000.0 13.9 Thousand
14 Nov, 2023 3010.0 3055.0 3000.0 3025.0 22.4 Thousand
13 Nov, 2023 2935.0 3000.0 2932.0 3000.0 20.8 Thousand