Novac Co., Ltd. (5079.T)

JPY 2705.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 3460.0 3555.0 3405.0 3465.0 80.4 Thousand
25 Oct, 2023 3470.0 3470.0 3420.0 3430.0 26.2 Thousand
24 Oct, 2023 3405.0 3440.0 3330.0 3410.0 49.3 Thousand
23 Oct, 2023 3430.0 3460.0 3405.0 3405.0 29.8 Thousand
20 Oct, 2023 3465.0 3465.0 3400.0 3430.0 17.4 Thousand
19 Oct, 2023 3465.0 3485.0 3440.0 3440.0 22.3 Thousand
18 Oct, 2023 3405.0 3500.0 3405.0 3475.0 32.2 Thousand
17 Oct, 2023 3470.0 3470.0 3365.0 3405.0 42.6 Thousand
16 Oct, 2023 3400.0 3475.0 3400.0 3415.0 27.1 Thousand
13 Oct, 2023 3455.0 3465.0 3425.0 3430.0 28.8 Thousand