Novac Co., Ltd. (5079.T)
JPY 2705.0
(0.19%)
JPY 2705.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 2926.0 | 2949.0 | 2890.0 | 2932.0 | 18.2 Thousand |
| 22 Dec, 2023 | 2945.0 | 2975.0 | 2906.0 | 2915.0 | 8600.00 |
| 21 Dec, 2023 | 2930.0 | 2938.0 | 2893.0 | 2938.0 | 15.4 Thousand |
| 20 Dec, 2023 | 2920.0 | 2983.0 | 2915.0 | 2930.0 | 26.1 Thousand |
| 19 Dec, 2023 | 2894.0 | 2920.0 | 2851.0 | 2908.0 | 24.4 Thousand |
| 18 Dec, 2023 | 2807.0 | 2900.0 | 2790.0 | 2894.0 | 55.5 Thousand |
| 15 Dec, 2023 | 2763.0 | 2806.0 | 2760.0 | 2778.0 | 28.5 Thousand |
| 14 Dec, 2023 | 2741.0 | 2780.0 | 2721.0 | 2763.0 | 50.7 Thousand |
| 13 Dec, 2023 | 2761.0 | 2764.0 | 2731.0 | 2747.0 | 31 Thousand |
| 12 Dec, 2023 | 2800.0 | 2822.0 | 2751.0 | 2764.0 | 33 Thousand |
600506
GRANULES
MIG5
MGHL
SYNTEC
REFI