Novac Co., Ltd. (5079.T)

JPY 2428.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3740.0 3795.0 3665.0 3665.0 75.5 Thousand
29 Sep, 2023 3695.0 3695.0 3610.0 3645.0 60.8 Thousand
28 Sep, 2023 3600.0 3705.0 3545.0 3675.0 84.3 Thousand
27 Sep, 2023 3490.0 3500.0 3390.0 3465.0 37.7 Thousand
26 Sep, 2023 3420.0 3490.0 3405.0 3490.0 35.5 Thousand
25 Sep, 2023 3365.0 3420.0 3340.0 3390.0 30.6 Thousand
22 Sep, 2023 3235.0 3370.0 3185.0 3355.0 40.7 Thousand
21 Sep, 2023 3215.0 3280.0 3215.0 3240.0 23.7 Thousand
20 Sep, 2023 3160.0 3260.0 3160.0 3255.0 54 Thousand
19 Sep, 2023 3065.0 3160.0 3050.0 3160.0 36.8 Thousand