Novac Co., Ltd. (5079.T)

JPY 2705.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 3310.0 3340.0 3300.0 3330.0 16 Thousand
25 Jan, 2024 3250.0 3315.0 3250.0 3310.0 23.2 Thousand
24 Jan, 2024 3320.0 3360.0 3250.0 3255.0 35.2 Thousand
23 Jan, 2024 3290.0 3350.0 3280.0 3310.0 35.9 Thousand
22 Jan, 2024 3275.0 3290.0 3260.0 3275.0 9800.00
19 Jan, 2024 3270.0 3280.0 3250.0 3275.0 8000.00
18 Jan, 2024 3290.0 3300.0 3265.0 3270.0 4800.00
17 Jan, 2024 3315.0 3325.0 3270.0 3275.0 21.1 Thousand
16 Jan, 2024 3275.0 3330.0 3275.0 3315.0 36.1 Thousand
15 Jan, 2024 3265.0 3285.0 3260.0 3270.0 22.1 Thousand