Novac Co., Ltd. (5079.T)

JPY 2705.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 3620.0 3625.0 3575.0 3590.0 38.6 Thousand
23 Apr, 2024 3610.0 3620.0 3585.0 3605.0 17.1 Thousand
22 Apr, 2024 3575.0 3625.0 3575.0 3610.0 16.6 Thousand
19 Apr, 2024 3670.0 3670.0 3550.0 3570.0 19.2 Thousand
18 Apr, 2024 3510.0 3615.0 3510.0 3590.0 19.6 Thousand
17 Apr, 2024 3585.0 3585.0 3510.0 3510.0 22.9 Thousand
16 Apr, 2024 3645.0 3660.0 3550.0 3585.0 26.7 Thousand
15 Apr, 2024 3630.0 3655.0 3610.0 3645.0 20.4 Thousand
12 Apr, 2024 3705.0 3705.0 3605.0 3615.0 38.3 Thousand
11 Apr, 2024 3730.0 3730.0 3665.0 3675.0 41.5 Thousand