Novac Co., Ltd. (5079.T)

JPY 2428.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3400.0 3460.0 3385.0 3460.0 20.8 Thousand
30 Jan, 2024 3355.0 3400.0 3345.0 3390.0 16 Thousand
29 Jan, 2024 3355.0 3370.0 3330.0 3350.0 11 Thousand
26 Jan, 2024 3310.0 3340.0 3300.0 3330.0 16 Thousand
25 Jan, 2024 3250.0 3315.0 3250.0 3310.0 23.2 Thousand
24 Jan, 2024 3320.0 3360.0 3250.0 3255.0 35.2 Thousand
23 Jan, 2024 3290.0 3350.0 3280.0 3310.0 35.9 Thousand
22 Jan, 2024 3275.0 3290.0 3260.0 3275.0 9800.00
19 Jan, 2024 3270.0 3280.0 3250.0 3275.0 8000.00
18 Jan, 2024 3290.0 3300.0 3265.0 3270.0 4800.00