Novac Co., Ltd. (5079.T)

JPY 2705.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2988.0 3000.0 2966.0 2997.0 7400.00
05 Jul, 2024 2995.0 3010.0 2989.0 3000.0 4500.00
04 Jul, 2024 3000.0 3020.0 2994.0 2996.0 6300.00
03 Jul, 2024 3000.0 3020.0 2986.0 3000.0 4700.00
02 Jul, 2024 3020.0 3020.0 2990.0 2993.0 3500.00
01 Jul, 2024 2985.0 3020.0 2985.0 3015.0 4100.00
28 Jun, 2024 3015.0 3020.0 2981.0 2981.0 3700.00
27 Jun, 2024 2964.0 3015.0 2961.0 3015.0 11.6 Thousand
26 Jun, 2024 2988.0 2993.0 2968.0 2968.0 9300.00
25 Jun, 2024 2970.0 2993.0 2970.0 2988.0 8400.00