Novac Co., Ltd. (5079.T)

JPY 2428.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3630.0 3655.0 3610.0 3645.0 20.4 Thousand
12 Apr, 2024 3705.0 3705.0 3605.0 3615.0 38.3 Thousand
11 Apr, 2024 3730.0 3730.0 3665.0 3675.0 41.5 Thousand
10 Apr, 2024 3700.0 3745.0 3700.0 3730.0 29.7 Thousand
09 Apr, 2024 3700.0 3745.0 3695.0 3710.0 25.8 Thousand
08 Apr, 2024 3615.0 3705.0 3615.0 3700.0 25.8 Thousand
05 Apr, 2024 3660.0 3685.0 3615.0 3620.0 37.2 Thousand
04 Apr, 2024 3700.0 3705.0 3650.0 3680.0 28.1 Thousand
03 Apr, 2024 3700.0 3735.0 3655.0 3690.0 19.2 Thousand
02 Apr, 2024 3745.0 3745.0 3660.0 3680.0 47.6 Thousand