Novac Co., Ltd. (5079.T)

JPY 2428.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 3085.0 3100.0 3050.0 3095.0 6900.00
12 Jun, 2024 3080.0 3085.0 3060.0 3065.0 2300.00
11 Jun, 2024 3070.0 3085.0 3055.0 3070.0 3200.00
10 Jun, 2024 3025.0 3080.0 3025.0 3080.0 5000.00
07 Jun, 2024 3055.0 3100.0 3020.0 3040.0 10.7 Thousand
06 Jun, 2024 3090.0 3090.0 3020.0 3060.0 8800.00
05 Jun, 2024 3090.0 3135.0 3070.0 3095.0 14 Thousand
04 Jun, 2024 3105.0 3130.0 3020.0 3070.0 17.9 Thousand
03 Jun, 2024 3245.0 3285.0 3090.0 3135.0 54.7 Thousand
31 May, 2024 2988.0 3000.0 2900.0 2999.0 19.7 Thousand