Novac Co., Ltd. (5079.T)

JPY 2705.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3025.0 3025.0 2970.0 3020.0 5800.00
29 Aug, 2024 3110.0 3110.0 2990.0 3025.0 11.6 Thousand
28 Aug, 2024 2843.0 2990.0 2843.0 2990.0 12.5 Thousand
27 Aug, 2024 2835.0 2838.0 2808.0 2838.0 3600.00
26 Aug, 2024 2801.0 2828.0 2801.0 2808.0 1700.00
25 Aug, 2024 2801.0 2828.0 2801.0 2808.0 1700.00
23 Aug, 2024 2807.0 2807.0 2700.0 2800.0 5500.00
22 Aug, 2024 2828.0 2829.0 2810.0 2810.0 1600.00
21 Aug, 2024 2809.0 2830.0 2809.0 2813.0 3700.00
20 Aug, 2024 2813.0 2833.0 2802.0 2814.0 2400.00