Novac Co., Ltd. (5079.T)

JPY 2428.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2980.0 2990.0 2975.0 2980.0 4100.00
10 Jul, 2024 2990.0 3010.0 2969.0 2980.0 5600.00
09 Jul, 2024 2997.0 2997.0 2980.0 2984.0 4200.00
08 Jul, 2024 2988.0 3000.0 2966.0 2997.0 7400.00
05 Jul, 2024 2995.0 3010.0 2989.0 3000.0 4500.00
04 Jul, 2024 3000.0 3020.0 2994.0 2996.0 6300.00
03 Jul, 2024 3000.0 3020.0 2986.0 3000.0 4700.00
02 Jul, 2024 3020.0 3020.0 2990.0 2993.0 3500.00
01 Jul, 2024 2985.0 3020.0 2985.0 3015.0 4100.00
28 Jun, 2024 3015.0 3020.0 2981.0 2981.0 3700.00