Novac Co., Ltd. (5079.T)

JPY 2705.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2990.0 3100.0 2989.0 3060.0 46.1 Thousand
26 Sep, 2024 3005.0 3025.0 2995.0 3010.0 24.9 Thousand
25 Sep, 2024 3020.0 3025.0 3005.0 3005.0 2500.00
24 Sep, 2024 3065.0 3065.0 2895.0 3005.0 8000.00
20 Sep, 2024 3040.0 3045.0 3005.0 3040.0 3400.00
19 Sep, 2024 3025.0 3060.0 2925.0 3035.0 16.4 Thousand
18 Sep, 2024 2933.0 3020.0 2925.0 3015.0 7100.00
17 Sep, 2024 2943.0 2974.0 2901.0 2920.0 2800.00
13 Sep, 2024 2942.0 2993.0 2911.0 2993.0 5600.00
12 Sep, 2024 2949.0 2949.0 2869.0 2937.0 1700.00