Novac Co., Ltd. (5079.T)

JPY 2396.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2593.0 2608.0 2555.0 2577.0 11.6 Thousand
15 Nov, 2024 2604.0 2620.0 2570.0 2593.0 8500.00
14 Nov, 2024 2601.0 2646.0 2601.0 2605.0 5900.00
13 Nov, 2024 2705.0 2705.0 2610.0 2620.0 14.4 Thousand
12 Nov, 2024 2722.0 2725.0 2707.0 2708.0 2400.00
11 Nov, 2024 2716.0 2720.0 2709.0 2720.0 2100.00
08 Nov, 2024 2724.0 2734.0 2710.0 2730.0 4900.00
07 Nov, 2024 2735.0 2736.0 2694.0 2724.0 9200.00
06 Nov, 2024 2686.0 2748.0 2686.0 2737.0 10.4 Thousand
05 Nov, 2024 2730.0 2730.0 2672.0 2685.0 11.5 Thousand