Novac Co., Ltd. (5079.T)

JPY 2705.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2567.0 2580.0 2545.0 2548.0 17.7 Thousand
09 Dec, 2024 2560.0 2575.0 2560.0 2562.0 3500.00
06 Dec, 2024 2574.0 2574.0 2555.0 2560.0 4000.00
05 Dec, 2024 2585.0 2585.0 2555.0 2555.0 5300.00
04 Dec, 2024 2586.0 2608.0 2585.0 2585.0 6400.00
03 Dec, 2024 2590.0 2610.0 2581.0 2586.0 5700.00
02 Dec, 2024 2590.0 2595.0 2570.0 2581.0 4400.00
29 Nov, 2024 2604.0 2610.0 2580.0 2590.0 3800.00
28 Nov, 2024 2555.0 2610.0 2535.0 2597.0 9300.00
27 Nov, 2024 2580.0 2580.0 2500.0 2536.0 19.3 Thousand