Novac Co., Ltd. (5079.T)

JPY 2428.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2943.0 2974.0 2901.0 2920.0 2800.00
13 Sep, 2024 2942.0 2993.0 2911.0 2993.0 5600.00
12 Sep, 2024 2949.0 2949.0 2869.0 2937.0 1700.00
11 Sep, 2024 2946.0 2958.0 2866.0 2913.0 6700.00
10 Sep, 2024 2960.0 2980.0 2940.0 2945.0 4500.00
09 Sep, 2024 2881.0 2950.0 2853.0 2950.0 3000.00
08 Sep, 2024 2881.0 2950.0 2853.0 2950.0 3000.00
06 Sep, 2024 2957.0 2978.0 2900.0 2924.0 5500.00
05 Sep, 2024 2900.0 2960.0 2900.0 2958.0 500.00
04 Sep, 2024 2974.0 2996.0 2900.0 2900.0 3900.00