Novac Co., Ltd. (5079.T)

JPY 2428.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3060.0 3070.0 3000.0 3010.0 17.6 Thousand
16 Oct, 2024 3075.0 3100.0 3050.0 3055.0 10 Thousand
15 Oct, 2024 3080.0 3105.0 3060.0 3065.0 8700.00
11 Oct, 2024 3095.0 3100.0 3075.0 3090.0 3400.00
10 Oct, 2024 3090.0 3105.0 3075.0 3085.0 5700.00
09 Oct, 2024 3115.0 3125.0 3090.0 3090.0 7600.00
08 Oct, 2024 3110.0 3120.0 3090.0 3110.0 5100.00
07 Oct, 2024 3110.0 3110.0 3090.0 3110.0 5800.00
04 Oct, 2024 3115.0 3115.0 3070.0 3090.0 12.9 Thousand
03 Oct, 2024 3075.0 3105.0 3075.0 3100.0 12.8 Thousand