Novac Co., Ltd. (5079.T)

JPY 2396.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 2606.0 2656.0 2606.0 2645.0 900.00
06 Mar, 2025 2581.0 2708.0 2581.0 2606.0 6700.00
05 Mar, 2025 2577.0 2623.0 2577.0 2584.0 1400.00
04 Mar, 2025 2636.0 2636.0 2576.0 2604.0 3300.00
03 Mar, 2025 2645.0 2645.0 2589.0 2600.0 3200.00
28 Feb, 2025 2618.0 2630.0 2607.0 2608.0 3900.00
27 Feb, 2025 2623.0 2645.0 2601.0 2618.0 10.8 Thousand
26 Feb, 2025 2610.0 2634.0 2610.0 2617.0 2400.00
25 Feb, 2025 2564.0 2647.0 2560.0 2610.0 3000.00
21 Feb, 2025 2553.0 2599.0 2553.0 2562.0 2000.00