DRAFT Inc. (5070.T)

JPY 660.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 477.0 485.0 465.0 476.0 81.1 Thousand
14 Nov, 2023 486.0 492.0 467.0 482.0 161.1 Thousand
13 Nov, 2023 538.0 538.0 518.0 520.0 55.4 Thousand
10 Nov, 2023 539.0 539.0 524.0 536.0 31 Thousand
09 Nov, 2023 539.0 542.0 535.0 539.0 26.7 Thousand
08 Nov, 2023 544.0 546.0 527.0 533.0 30 Thousand
07 Nov, 2023 539.0 542.0 530.0 535.0 27.7 Thousand
06 Nov, 2023 549.0 549.0 536.0 539.0 30.4 Thousand
02 Nov, 2023 538.0 550.0 533.0 534.0 34.3 Thousand
01 Nov, 2023 528.0 540.0 520.0 536.0 33.9 Thousand