DRAFT Inc. (5070.T)

JPY 660.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 535.0 541.0 523.0 528.0 26.6 Thousand
16 Oct, 2023 540.0 545.0 524.0 530.0 43.2 Thousand
13 Oct, 2023 561.0 561.0 536.0 542.0 51 Thousand
12 Oct, 2023 559.0 562.0 547.0 559.0 31.8 Thousand
11 Oct, 2023 555.0 561.0 549.0 558.0 39.7 Thousand
10 Oct, 2023 541.0 561.0 541.0 555.0 33.3 Thousand
06 Oct, 2023 549.0 555.0 541.0 541.0 21.5 Thousand
05 Oct, 2023 520.0 549.0 520.0 549.0 47.1 Thousand
04 Oct, 2023 524.0 532.0 491.0 516.0 116.2 Thousand
03 Oct, 2023 557.0 557.0 534.0 534.0 51.4 Thousand