DRAFT Inc. (5070.T)

JPY 660.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 571.0 574.0 547.0 547.0 50.3 Thousand
29 Sep, 2023 553.0 568.0 550.0 561.0 40.7 Thousand
28 Sep, 2023 547.0 563.0 543.0 543.0 41.7 Thousand
27 Sep, 2023 540.0 550.0 532.0 545.0 54.7 Thousand
26 Sep, 2023 569.0 569.0 536.0 544.0 144.5 Thousand
25 Sep, 2023 592.0 594.0 570.0 572.0 85 Thousand
22 Sep, 2023 558.0 585.0 554.0 584.0 134.6 Thousand
21 Sep, 2023 559.0 570.0 551.0 558.0 93.5 Thousand
20 Sep, 2023 543.0 585.0 542.0 568.0 320.8 Thousand
19 Sep, 2023 515.0 540.0 515.0 535.0 74.1 Thousand