DRAFT Inc. (5070.T)

JPY 520.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 505.0 514.0 498.0 514.0 4300.00
10 Apr, 2025 526.0 526.0 487.0 520.0 22.5 Thousand
08 Apr, 2025 491.0 500.0 490.0 497.0 14.1 Thousand
07 Apr, 2025 429.0 476.0 429.0 459.0 126.5 Thousand
04 Apr, 2025 540.0 548.0 508.0 527.0 57.1 Thousand
03 Apr, 2025 551.0 559.0 540.0 557.0 19.7 Thousand
02 Apr, 2025 564.0 568.0 561.0 563.0 5300.00
01 Apr, 2025 568.0 570.0 563.0 564.0 12.9 Thousand
31 Mar, 2025 568.0 571.0 562.0 568.0 10.4 Thousand
28 Mar, 2025 572.0 588.0 570.0 576.0 15.9 Thousand