DRAFT Inc. (5070.T)

JPY 660.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 574.0 579.0 557.0 568.0 43.8 Thousand
16 Jan, 2025 580.0 588.0 574.0 574.0 13.8 Thousand
15 Jan, 2025 577.0 583.0 573.0 578.0 15.9 Thousand
14 Jan, 2025 594.0 595.0 569.0 579.0 36 Thousand
10 Jan, 2025 584.0 600.0 581.0 594.0 22.9 Thousand
09 Jan, 2025 592.0 592.0 585.0 585.0 12.7 Thousand
08 Jan, 2025 589.0 593.0 588.0 591.0 10.4 Thousand
07 Jan, 2025 602.0 605.0 585.0 593.0 33 Thousand
06 Jan, 2025 610.0 611.0 590.0 595.0 64.3 Thousand
30 Dec, 2024 608.0 619.0 602.0 619.0 39.9 Thousand