DRAFT Inc. (5070.T)

JPY 538.0

(3.46%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 534.0 535.0 528.0 535.0 7200.00
13 Mar, 2025 528.0 535.0 526.0 535.0 28.4 Thousand
12 Mar, 2025 532.0 536.0 528.0 531.0 15.2 Thousand
11 Mar, 2025 536.0 538.0 528.0 532.0 21.5 Thousand
10 Mar, 2025 529.0 541.0 523.0 540.0 27.1 Thousand
07 Mar, 2025 520.0 530.0 518.0 527.0 30.2 Thousand
06 Mar, 2025 539.0 542.0 530.0 534.0 19.7 Thousand
05 Mar, 2025 538.0 543.0 538.0 539.0 17.2 Thousand
04 Mar, 2025 547.0 547.0 538.0 542.0 15.4 Thousand
03 Mar, 2025 548.0 550.0 541.0 548.0 10.6 Thousand