DRAFT Inc. (5070.T)

JPY 660.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 635.0 636.0 632.0 633.0 15.4 Thousand
12 Dec, 2024 637.0 637.0 632.0 632.0 13.7 Thousand
11 Dec, 2024 629.0 635.0 629.0 634.0 17.2 Thousand
10 Dec, 2024 627.0 635.0 622.0 623.0 43.4 Thousand
09 Dec, 2024 623.0 629.0 623.0 625.0 14.8 Thousand
06 Dec, 2024 631.0 635.0 620.0 623.0 27.2 Thousand
05 Dec, 2024 643.0 643.0 630.0 630.0 22.2 Thousand
04 Dec, 2024 650.0 652.0 632.0 633.0 38 Thousand
03 Dec, 2024 644.0 651.0 644.0 649.0 55 Thousand
02 Dec, 2024 639.0 645.0 630.0 641.0 45.4 Thousand