DRAFT Inc. (5070.T)

JPY 660.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 625.0 632.0 625.0 626.0 21.9 Thousand
28 Nov, 2024 625.0 630.0 620.0 628.0 21.9 Thousand
27 Nov, 2024 634.0 634.0 618.0 625.0 20.2 Thousand
26 Nov, 2024 638.0 638.0 617.0 634.0 31.6 Thousand
25 Nov, 2024 627.0 640.0 625.0 630.0 44.9 Thousand
22 Nov, 2024 614.0 620.0 609.0 620.0 17.4 Thousand
21 Nov, 2024 617.0 621.0 599.0 615.0 33.8 Thousand
20 Nov, 2024 610.0 615.0 604.0 611.0 26.8 Thousand
19 Nov, 2024 591.0 610.0 591.0 606.0 38.4 Thousand
18 Nov, 2024 575.0 590.0 575.0 589.0 15.9 Thousand