DRAFT Inc. (5070.T)

JPY 660.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 564.0 572.0 557.0 566.0 17.2 Thousand
30 Oct, 2024 555.0 563.0 549.0 560.0 19.4 Thousand
29 Oct, 2024 545.0 550.0 543.0 550.0 9300.00
28 Oct, 2024 536.0 550.0 536.0 545.0 8900.00
25 Oct, 2024 535.0 560.0 528.0 536.0 46 Thousand
24 Oct, 2024 535.0 535.0 525.0 534.0 11.8 Thousand
23 Oct, 2024 549.0 549.0 531.0 532.0 22.8 Thousand
22 Oct, 2024 560.0 560.0 545.0 545.0 13.5 Thousand
21 Oct, 2024 562.0 564.0 550.0 554.0 24.8 Thousand
18 Oct, 2024 565.0 567.0 562.0 562.0 3400.00