DRAFT Inc. (5070.T)

JPY 660.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 540.0 550.0 534.0 542.0 13.8 Thousand
01 Oct, 2024 529.0 540.0 525.0 536.0 10.9 Thousand
30 Sep, 2024 515.0 525.0 511.0 523.0 19.6 Thousand
27 Sep, 2024 525.0 528.0 523.0 523.0 14 Thousand
26 Sep, 2024 517.0 523.0 516.0 521.0 15.3 Thousand
25 Sep, 2024 517.0 519.0 503.0 512.0 31 Thousand
24 Sep, 2024 515.0 520.0 513.0 515.0 28.7 Thousand
20 Sep, 2024 515.0 519.0 507.0 512.0 18.1 Thousand
19 Sep, 2024 510.0 524.0 507.0 510.0 18.4 Thousand
18 Sep, 2024 502.0 507.0 501.0 507.0 11.4 Thousand