DRAFT Inc. (5070.T)

JPY 660.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 563.0 564.0 557.0 562.0 11 Thousand
02 Sep, 2024 557.0 561.0 554.0 557.0 14.9 Thousand
01 Sep, 2024 557.0 561.0 554.0 557.0 14.9 Thousand
30 Aug, 2024 552.0 554.0 550.0 550.0 9500.00
29 Aug, 2024 553.0 560.0 552.0 552.0 7000.00
28 Aug, 2024 558.0 567.0 552.0 552.0 22.7 Thousand
27 Aug, 2024 545.0 555.0 544.0 552.0 16.7 Thousand
26 Aug, 2024 537.0 551.0 535.0 545.0 32.5 Thousand
25 Aug, 2024 537.0 551.0 535.0 545.0 32.5 Thousand
23 Aug, 2024 536.0 536.0 528.0 533.0 14 Thousand