DRAFT Inc. (5070.T)

JPY 660.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 538.0 538.0 530.0 536.0 16.7 Thousand
21 Aug, 2024 535.0 541.0 531.0 538.0 17.9 Thousand
20 Aug, 2024 544.0 546.0 532.0 538.0 21.1 Thousand
19 Aug, 2024 552.0 557.0 533.0 535.0 20.7 Thousand
18 Aug, 2024 552.0 557.0 533.0 535.0 20.7 Thousand
16 Aug, 2024 536.0 549.0 536.0 549.0 32.7 Thousand
15 Aug, 2024 543.0 546.0 524.0 526.0 37.3 Thousand
14 Aug, 2024 528.0 551.0 521.0 542.0 117.1 Thousand
13 Aug, 2024 550.0 576.0 540.0 568.0 118.7 Thousand
12 Aug, 2024 550.0 576.0 540.0 568.0 118.7 Thousand