DRAFT Inc. (5070.T)

JPY 660.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 600.0 602.0 597.0 600.0 13.4 Thousand
25 Jul, 2024 603.0 603.0 588.0 595.0 43.5 Thousand
24 Jul, 2024 612.0 616.0 610.0 610.0 17 Thousand
23 Jul, 2024 616.0 620.0 612.0 616.0 18.2 Thousand
22 Jul, 2024 629.0 629.0 615.0 620.0 18.2 Thousand
19 Jul, 2024 638.0 638.0 622.0 630.0 21.8 Thousand
18 Jul, 2024 636.0 642.0 632.0 637.0 36 Thousand
17 Jul, 2024 635.0 646.0 631.0 636.0 65.6 Thousand
16 Jul, 2024 608.0 622.0 604.0 622.0 38.4 Thousand
12 Jul, 2024 602.0 606.0 601.0 604.0 28.3 Thousand