DRAFT Inc. (5070.T)

JPY 660.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 638.0 638.0 622.0 630.0 21.8 Thousand
18 Jul, 2024 636.0 642.0 632.0 637.0 36 Thousand
17 Jul, 2024 635.0 646.0 631.0 636.0 65.6 Thousand
16 Jul, 2024 608.0 622.0 604.0 622.0 38.4 Thousand
12 Jul, 2024 602.0 606.0 601.0 604.0 28.3 Thousand
11 Jul, 2024 605.0 605.0 597.0 603.0 34.3 Thousand
10 Jul, 2024 606.0 607.0 602.0 602.0 12.8 Thousand
09 Jul, 2024 605.0 607.0 604.0 606.0 12.4 Thousand
08 Jul, 2024 607.0 610.0 602.0 607.0 19.3 Thousand
05 Jul, 2024 625.0 625.0 605.0 610.0 36.6 Thousand