DRAFT Inc. (5070.T)

JPY 660.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 627.0 627.0 622.0 625.0 18.1 Thousand
03 Jul, 2024 624.0 625.0 621.0 625.0 20.3 Thousand
02 Jul, 2024 624.0 625.0 622.0 623.0 8900.00
01 Jul, 2024 627.0 628.0 620.0 624.0 16 Thousand
28 Jun, 2024 625.0 625.0 618.0 624.0 18.8 Thousand
27 Jun, 2024 625.0 626.0 616.0 624.0 32.4 Thousand
26 Jun, 2024 628.0 629.0 620.0 625.0 19.7 Thousand
25 Jun, 2024 631.0 631.0 620.0 625.0 55.7 Thousand
24 Jun, 2024 630.0 633.0 625.0 630.0 18.2 Thousand
21 Jun, 2024 633.0 635.0 624.0 629.0 24.7 Thousand