DRAFT Inc. (5070.T)

JPY 660.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 636.0 641.0 626.0 629.0 14.6 Thousand
19 Jun, 2024 615.0 632.0 615.0 632.0 14.5 Thousand
18 Jun, 2024 610.0 625.0 610.0 625.0 18.7 Thousand
17 Jun, 2024 620.0 620.0 601.0 607.0 27.9 Thousand
14 Jun, 2024 625.0 625.0 617.0 620.0 20.5 Thousand
13 Jun, 2024 637.0 640.0 620.0 625.0 31 Thousand
12 Jun, 2024 638.0 640.0 637.0 640.0 5800.00
11 Jun, 2024 638.0 640.0 637.0 640.0 10.1 Thousand
10 Jun, 2024 643.0 643.0 634.0 640.0 15.4 Thousand
07 Jun, 2024 645.0 646.0 638.0 643.0 12.2 Thousand