DRAFT Inc. (5070.T)

JPY 660.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 653.0 653.0 639.0 643.0 21.9 Thousand
05 Jun, 2024 657.0 660.0 649.0 653.0 20.2 Thousand
04 Jun, 2024 672.0 675.0 663.0 665.0 21.6 Thousand
03 Jun, 2024 677.0 677.0 664.0 670.0 17.2 Thousand
31 May, 2024 656.0 677.0 656.0 677.0 20 Thousand
30 May, 2024 647.0 659.0 644.0 658.0 15.7 Thousand
29 May, 2024 658.0 660.0 646.0 647.0 33.1 Thousand
28 May, 2024 662.0 669.0 657.0 658.0 15.1 Thousand
27 May, 2024 673.0 673.0 652.0 662.0 20 Thousand
24 May, 2024 678.0 680.0 671.0 673.0 11.4 Thousand